Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 5:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 15:53:39911 870,00812 050,00712 150,00612 156,00513 702,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:53:38911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:53:38911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 012,00614 300,00714 440,001714 500,0018
14.07.2026 15:52:10911 870,00812 050,00712 150,00612 156,00513 712,0013 900,00114 012,00614 300,00714 440,001714 500,0018
14.07.2026 15:52:07911 870,00812 050,00712 150,00612 156,00513 712,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:52:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:52:06911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 994,00614 300,00714 440,001714 500,0018
14.07.2026 15:51:26911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00113 994,00614 300,00714 440,001714 500,0018
14.07.2026 15:51:23911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:51:23911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:51:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:51:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 982,00614 300,00714 440,001714 500,0018
14.07.2026 15:51:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 982,00614 300,00714 440,001714 500,0018
14.07.2026 15:49:11911 870,00812 050,00712 150,00612 156,00513 682,0013 900,00113 982,00614 300,00714 440,001714 500,0018
14.07.2026 15:49:08911 870,00812 050,00712 150,00612 156,00513 682,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:49:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:49:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 020,00614 300,00714 440,001714 500,0018
14.07.2026 15:46:50911 870,00812 050,00712 150,00612 156,00513 720,0013 900,00114 020,00614 300,00714 440,001714 500,0018
14.07.2026 15:46:47911 870,00812 050,00712 150,00612 156,00513 720,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:46:47911 870,00812 050,00712 150,00612 156,00513 720,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:46:47911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:46:46911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 916,00614 300,00714 440,001714 500,0018
14.07.2026 15:45:26911 870,00812 050,00712 150,00612 156,00513 616,0013 900,00113 916,00614 300,00714 440,001714 500,0018
14.07.2026 15:45:23911 870,00812 050,00712 150,00612 156,00513 616,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:45:23911 870,00812 050,00712 150,00612 156,00513 616,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:45:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:45:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 914,00614 300,00714 440,001714 500,0018
14.07.2026 15:44:40911 870,00812 050,00712 150,00612 156,00513 614,0013 900,00113 914,00614 300,00714 440,001714 500,0018
14.07.2026 15:44:37911 870,00812 050,00712 150,00612 156,00513 614,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:44:36911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:44:36911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 920,00614 300,00714 440,001714 500,0018
14.07.2026 15:43:56911 870,00812 050,00712 150,00612 156,00513 620,0013 900,00113 920,00614 300,00714 440,001714 500,0018
14.07.2026 15:43:53911 870,00812 050,00712 150,00612 156,00513 620,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:43:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:43:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 960,00614 300,00714 440,001714 500,0018
14.07.2026 15:43:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 960,00614 300,00714 440,001714 500,0018
14.07.2026 15:43:10911 870,00812 050,00712 150,00612 156,00513 660,0013 900,00113 960,00614 300,00714 440,001714 500,0018
14.07.2026 15:43:06911 870,00812 050,00712 150,00612 156,00513 660,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:43:05911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:43:05911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 976,00614 300,00714 440,001714 500,0018
14.07.2026 15:42:26911 870,00812 050,00712 150,00612 156,00513 676,0013 900,00113 976,00614 300,00714 440,001714 500,0018
14.07.2026 15:42:22911 870,00812 050,00712 150,00612 156,00513 676,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:42:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:42:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 950,00614 300,00714 440,001714 500,0018
14.07.2026 15:41:41911 870,00812 050,00712 150,00612 156,00513 650,0013 900,00113 950,00614 300,00714 440,001714 500,0018
14.07.2026 15:41:38911 870,00812 050,00712 150,00612 156,00513 650,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:41:38911 870,00812 050,00712 150,00612 156,00513 650,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:41:37911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:41:37911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 960,00614 300,00714 440,001714 500,0018
14.07.2026 15:41:24911 870,00812 050,00712 150,00612 156,00513 660,0013 900,00113 960,00614 300,00714 440,001714 500,0018